Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 16:08:56880212,00680214,00380216,00280218,00100222,00224,00320226,00720228,001 020230,001 220236,001 320
11.07.2025 14:53:04980212,00780214,00480216,00380218,00200222,00224,00320226,00720228,001 020230,001 220236,001 320
11.07.2025 14:53:041 080210,00780212,00580214,00280216,00180218,00224,00320226,00720228,001 020230,001 220236,001 320
11.07.2025 14:53:041 080210,00780212,00580214,00280216,00180218,00224,00320226,00720228,001 020230,001 220236,001 320
11.07.2025 14:50:311 080210,00780212,00580214,00280216,00180218,00222,00100224,00420226,00820228,001 120230,001 320
11.07.2025 13:10:171 080210,00780212,00580214,00280216,00180218,00224,00320226,00720228,001 020230,001 220236,001 320
11.07.2025 11:23:59980210,00680212,00480214,00180216,0080218,00224,00320226,00720228,001 020230,001 220236,001 320
11.07.2025 10:42:32980210,00680212,00480214,00180216,0080218,00224,00320226,00720228,001 020230,001 2200,000
11.07.2025 10:41:121 080210,00780212,00580214,00280216,0080218,00224,00320226,00720228,001 020230,001 2200,000
11.07.2025 10:39:461 080210,00780212,00580214,00280216,0080218,00224,00300226,00700228,001 000230,001 2000,000
11.07.2025 10:39:31980210,00680212,00480214,00180216,0080218,00224,00300226,00700228,001 000230,001 2000,000
11.07.2025 10:39:131 080210,00780212,00580214,00280216,0080218,00224,00300226,00700228,001 000230,001 2000,000
11.07.2025 10:35:06980210,00680212,00480214,00180216,0080218,00224,00300226,00700228,001 000230,001 2000,000
11.07.2025 10:35:06980210,00680212,00480214,00180216,0080218,00224,00300226,00700228,001 000230,001 2000,000
11.07.2025 09:40:35980210,00680212,00480214,00180216,0080218,00222,00200224,00500226,00900228,001 200230,001 400
11.07.2025 09:17:501 080210,00780212,00580214,00280216,00180218,00222,00200224,00500226,00900228,001 200230,001 400
11.07.2025 09:17:251 080210,00780212,00580214,00280216,00180218,00222,00200224,00500226,00900228,001 200230,001 300
11.07.2025 09:17:031 080210,00780212,00580214,00280216,00180218,00222,00200224,00500226,00900228,001 2000,000
11.07.2025 09:10:171 080210,00780212,00580214,00280216,00180218,00222,00200224,00500226,00900228,001 200230,001 300
11.07.2025 09:00:541 080210,00780212,00580214,00280216,00180218,00222,00200224,00500226,00900228,001 000230,001 100
11.07.2025 09:00:541 080210,00780212,00580214,00280216,00180218,00222,00200224,00500226,00900228,001 000230,001 100
11.07.2025 09:00:36980210,00680212,00480214,00180216,0080218,00222,00200224,00500226,00900228,001 000230,001 100
11.07.2025 09:00:33980210,00680212,00480214,00180216,0080218,00222,00200224,00500226,00800228,00900230,001 000
11.07.2025 09:00:33880210,00580212,00380214,00180216,0080218,00222,00200224,00500226,00800228,00900230,001 000
11.07.2025 09:00:33880210,00580212,00380214,00180216,0080218,00222,00200224,00600226,00900228,001 000230,001 100
11.07.2025 09:00:05980210,00680212,00380214,00180216,0080218,00222,00200224,00600226,00900228,001 000230,001 100